HAHA(HAHA)Hari ini
$0.000003
1 tahun yang lalu
$0.000004
2 tahun yang lalu
$0.000004
HAHA Riwayat Harga
(HAHA)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $19,125.29 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,098.92 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $17,361.60 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,048.43 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,913.649 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,967.35 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,928.53 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,951.73 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,613.35 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,312.17 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19,444.52 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $24,829.26 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19,738.42 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $22,243.58 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,205.53 |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $22,959.22 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $19,209.52 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,320.14 |
2025-08-17 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $20,464.19 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
HAHA(HAHA)
