Gyroscope(GYFI)Hari ini
$0.731893
Gyroscope Riwayat Harga
(GYFI)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.732592 | $0.732791 | $0.732553 | $0.732553 | $7.769929 |
2025-09-05 | $0.725828 | $0.754826 | $0.724034 | $0.732592 | $7.770338 |
2025-09-04 | $0.753940 | $0.755591 | $0.724341 | $0.725828 | $39.86460 |
2025-09-03 | $0.751617 | $0.759744 | $0.726668 | $0.755443 | $316.5083 |
2025-09-02 | $0.731145 | $0.765238 | $0.715636 | $0.751617 | $1,179.467 |
2025-09-01 | $0.758356 | $0.759362 | $0.729041 | $0.729041 | $301.8401 |
2025-08-31 | $0.743740 | $0.760486 | $0.738161 | $0.758356 | $102.4928 |
2025-08-30 | $0.718507 | $0.74956 | $0.713635 | $0.742839 | $1,264.535 |
2025-08-29 | $0.794224 | $0.821155 | $0.709167 | $0.717904 | $5,092.402 |
2025-08-28 | $0.829808 | $0.827611 | $0.794224 | $0.796259 | $260.0638 |
2025-08-27 | $0.803467 | $0.851458 | $0.801476 | $0.830092 | $324.8294 |
2025-08-26 | $0.817130 | $0.818442 | $0.779755 | $0.804361 | $572.2512 |
2025-08-25 | $0.841240 | $0.864943 | $0.814988 | $0.817130 | $717.9464 |
2025-08-24 | $0.830062 | $0.865043 | $0.827178 | $0.841213 | $296.7006 |
2025-08-23 | $0.834852 | $0.866118 | $0.825592 | $0.829382 | $1,077.646 |
2025-08-22 | $0.741245 | $0.852447 | $0.733346 | $0.834404 | $2,687.531 |
2025-08-21 | $0.756215 | $0.767579 | $0.738714 | $0.741245 | $965.1479 |
2025-08-20 | $0.763667 | $0.764428 | $0.723483 | $0.753039 | $642.2323 |
2025-08-19 | $0.787601 | $0.796228 | $0.742525 | $0.763667 | $119.9998 |
2025-08-18 | $0.795145 | $0.814756 | $0.769821 | $0.788409 | $518.7501 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Gyroscope(GYFI)
