Gun Game(GG)Hari ini
$0.000445
Gun Game Riwayat Harga
(GG)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000445 | $0.000434 | -- | -- |
2025-09-07 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-06 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-05 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-04 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-03 | -- | $0.000445 | $0.000438 | -- | -- |
2025-09-02 | -- | $0.000454 | $0.000453 | -- | -- |
2025-09-01 | -- | $0.000454 | $0.000453 | -- | -- |
2025-08-31 | -- | $0.000455 | $0.000441 | -- | -- |
2025-08-30 | -- | $0.000444 | $0.000443 | -- | -- |
2025-08-29 | -- | $0.000459 | $0.000445 | -- | -- |
2025-08-28 | -- | $0.000549 | $0.000532 | -- | -- |
2025-08-27 | $0.000654 | $0.000665 | $0.000537 | $0.000551 | $3,363.318 |
2025-08-26 | -- | $0.000661 | $0.000638 | -- | -- |
2025-08-25 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-24 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-23 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-22 | -- | $0.000617 | $0.000608 | -- | -- |
2025-08-21 | -- | $0.000628 | $0.000614 | -- | -- |
2025-08-20 | -- | $0.000833 | $0.000589 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Gun Game(GG)
