GRELF(GRELF)Hari ini
$0.30176
1 tahun yang lalu
$0.266707
2 tahun yang lalu
$0.039347
GRELF Riwayat Harga
(GRELF)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.292374 | $0.301667 | $0.291838 | $0.298266 | $184.9593 |
2025-09-15 | $0.302630 | $0.480556 | $0.291974 | $0.292374 | $636.1920 |
2025-09-14 | $0.316427 | $0.316103 | $0.302335 | $0.302630 | $3,347.381 |
2025-09-13 | $0.309289 | $0.326926 | $0.308472 | $0.315603 | $13,075.34 |
2025-09-12 | $0.299266 | $0.314566 | $0.300430 | $0.309289 | $267.2912 |
2025-09-11 | $0.300869 | $0.306669 | $0.295539 | $0.300379 | $4,749.476 |
2025-09-10 | $0.293198 | $0.329762 | $0.292241 | $0.300869 | $5,174.719 |
2025-09-09 | $0.294581 | $0.304927 | $0.292261 | $0.293188 | $850.5460 |
2025-09-08 | $0.285781 | $0.296173 | $0.282920 | $0.294581 | $578.5914 |
2025-09-07 | $0.280604 | $0.287123 | $0.277846 | $0.284786 | $1,122.803 |
2025-09-06 | $0.287830 | $0.287768 | $0.279924 | $0.280604 | $2,794.336 |
2025-09-05 | $0.279003 | $0.293668 | $0.276910 | $0.286201 | $884.3861 |
2025-09-04 | $0.293735 | $0.295228 | $0.278130 | $0.279003 | $393.5520 |
2025-09-03 | $0.278237 | $0.295324 | $0.280896 | $0.293735 | $1,677.765 |
2025-09-02 | $0.284929 | $0.291232 | $0.278237 | $0.278237 | $10,198.27 |
2025-09-01 | $0.302818 | $0.301461 | $0.281219 | $0.284403 | $14,858.22 |
2025-08-31 | $0.300877 | $0.305024 | $0.298324 | $0.302928 | $5,460.875 |
2025-08-30 | $0.302003 | $0.306195 | $0.294963 | $0.300914 | $934.3735 |
2025-08-29 | $0.318379 | $0.320439 | $0.301402 | $0.301810 | $2,323.793 |
2025-08-28 | $0.320222 | $0.324455 | $0.31565 | $0.317809 | $809.2095 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
GRELF(GRELF)
