GOON(GOON)Hari ini
$0.000007
GOON Riwayat Harga
(GOON)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $38.11549 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $266.6734 |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $18.68161 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $169.2777 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $44.63042 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3,605.943 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $23.78568 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.90904 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.72468 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $142.5749 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.018188 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.77253 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.240216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.42167 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.668150 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $200.7558 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $12.20918 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $945.1937 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $299.8717 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $312.8177 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
GOON(GOON)
