Goldn(GOLDN)Hari ini
$0.001423
Goldn Riwayat Harga
(GOLDN)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001207 | $0.001424 | $0.001224 | $0.001343 | $715.068K |
2025-09-09 | $0.001363 | $0.001605 | $0.001018 | $0.001229 | $683.819K |
2025-09-08 | $0.001362 | $0.001384 | $0.001281 | $0.001338 | $342.627K |
2025-09-07 | $0.001317 | $0.001400 | $0.001293 | $0.001340 | $363.015K |
2025-09-06 | $0.001346 | $0.001411 | $0.001271 | $0.001313 | $345.130K |
2025-09-05 | $0.001961 | $0.001991 | $0.001282 | $0.001320 | $752.285K |
2025-09-04 | $0.001567 | $0.002183 | $0.001443 | $0.001959 | $1.079M |
2025-09-03 | -- | $0.001773 | $0.001563 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Goldn(GOLDN)
