GMonchain(GM)Hari ini
$0.000000
GMonchain Riwayat Harga
(GM)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.6873 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4803 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.8242 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.8941 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.2730 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,013.880 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.7409 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.2554 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,674.421 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,456.452 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,196.700 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,042.590 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,910.892 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,221.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.4540 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.0558 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.4666 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,136.623 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.4703 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1548 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
GMonchain(GM)
