Globiance Exchange(GBEX)Hari ini
$0.00000
1 tahun yang lalu
$0.00000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
Globiance Exchange Riwayat Harga
(GBEX)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.5549 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.0810 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.6294 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.2425 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.2425 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.11018 |
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $20.3199 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $733.1843 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.3199 |
2025-09-03 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $356.5660 |
2025-09-02 | $0.00000 | $0.00000 | $0.0000 | $0.000000 | $176.3739 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $194.1369 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $261.0010 |
2025-08-30 | $0.00000 | $0.0000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-29 | $0.000000 | $0.00000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-28 | $0.000000 | $0.0000 | $0.0000 | $0.000000 | $15.26438 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45.16783 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $462.6751 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $58.5933 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Globiance Exchange(GBEX)
