Glo Dollar(USDGLO)Hari ini
$1
1 tahun yang lalu
$0.996232
2 tahun yang lalu
$1
Glo Dollar Riwayat Harga
(USDGLO)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999065 | $1.008349 | $0.993917 | $1.000497 | $28,684.48 |
2025-09-08 | $1.000634 | $1.005497 | $0.996175 | $0.998565 | $25,147.07 |
2025-09-07 | $0.999158 | $1.002597 | $0.996610 | $1.000920 | $15,579.15 |
2025-09-06 | $0.999810 | $1.003865 | $0.997420 | $0.999900 | $18,656.64 |
2025-09-05 | $1.002177 | $1.004375 | $0.995373 | $0.999406 | $54,419.49 |
2025-09-04 | $1.001411 | $1.003080 | $0.993708 | $1.000284 | $53,083.64 |
2025-09-03 | $0.996744 | $1.005 | $0.996067 | $1.001914 | $38,077.29 |
2025-09-02 | $0.999060 | $1.006 | $0.995 | $0.996744 | $41,279.04 |
2025-09-01 | $1.001048 | $1.007 | $0.995066 | $0.998368 | $52,923.00 |
2025-08-31 | $1.000883 | $1.003 | $0.995653 | $1.001048 | $26,577.04 |
2025-08-30 | $1.000743 | $1.004 | $0.997136 | $1.000883 | $23,588.28 |
2025-08-29 | $1.000847 | $1.017 | $0.995297 | $0.997671 | $47,919.60 |
2025-08-28 | $0.999577 | $1.006 | $0.995918 | $1.000847 | $30,252.10 |
2025-08-27 | $0.999297 | $1.005 | $0.997164 | $1.000749 | $55,417.30 |
2025-08-26 | $1.000959 | $1.007 | $0.9945 | $0.999297 | $78,685.04 |
2025-08-25 | $0.999423 | $1.009 | $0.987768 | $0.997802 | $85,330.98 |
2025-08-24 | $0.999233 | $1.003 | $0.997398 | $0.999151 | $14,196.17 |
2025-08-23 | $0.999676 | $1.004 | $0.994375 | $0.999909 | $25,676.18 |
2025-08-22 | $0.999860 | $1.016 | $0.996339 | $1.002266 | $49,040.65 |
2025-08-21 | $0.997316 | $1.004 | $0.996224 | $0.999860 | $32,445.10 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Glo Dollar(USDGLO)
