UGGO(UGGO)Hari ini
$0.000003
UGGO Riwayat Harga
(UGGO)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | $0.000003 | $32.04374 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.56099 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $168.3809 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.22279 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.92764 |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56.85995 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $174.1572 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72.86635 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
UGGO(UGGO)
