Ghibli Kapibala(KAPIBALA)Hari ini
$0.000010
Ghibli Kapibala Riwayat Harga
(KAPIBALA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,278.266 |
2025-09-01 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $540.7961 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $55.38953 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $207.1582 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $985.0363 |
2025-08-28 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $5,033.068 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $610.6377 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.74445 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.004474 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7.282777 |
2025-08-20 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.47940 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $22.32667 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $670.5668 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $7.147119 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.88948 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Ghibli Kapibala(KAPIBALA)
