Genius(GENI)Hari ini
$0.000001
1 tahun yang lalu
$0.000002
2 tahun yang lalu
$0.000003
Genius Riwayat Harga
(GENI)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $790.2961 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $4,491.251 |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,956.218 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $436.8338 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $2,611.800 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,205.761 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,095.175 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,528.815 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,761.492 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,684.158 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.53074 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,258.569 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,670.152 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,179.772 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,880.939 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $747.9506 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,246.899 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,322.904 |
2025-08-17 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $289.0437 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.07639 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Genius(GENI)
