General Electric (Ondo Tokenized Stock)(GEON)Hari ini
$281.91
General Electric (Ondo Tokenized Stock) Riwayat Harga
(GEON)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $282.4499 | $280.9362 | -- | -- |
2025-09-12 | $281.8487 | $283.5063 | $279.6807 | $281.9007 | $100.146K |
2025-09-11 | $280.6378 | $286.3394 | $280.3886 | $281.8487 | $158.537K |
2025-09-10 | $274.4590 | $281.5506 | $275.0980 | $280.6378 | $152.127K |
2025-09-09 | $282.7259 | $281.2234 | $273.3659 | $274.4590 | $92,885.84 |
2025-09-08 | -- | $282.9339 | $280.6661 | $282.7259 | $39,169.18 |
2025-09-07 | -- | $275.39 | $275.39 | -- | -- |
2025-09-06 | $275.3887 | $275.3887 | $275.3887 | -- | -- |
2025-09-05 | $281.1165 | $282.5388 | $273.1254 | $275.3887 | $81,354.30 |
2025-09-04 | $277.1406 | $281.5675 | $274.2433 | $281.1165 | $83,046.39 |
2025-09-03 | $270.8780 | $277.14 | $272.18 | $276.8148 | $241.616K |
2025-09-02 | -- | $272.96 | $270.76 | $270.8780 | $248.4802 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
General Electric (Ondo Tokenized Stock)(GEON)
