GDOG(GDOG)Hari ini
$0.000002
GDOG Riwayat Harga
(GDOG)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.607230 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.887769 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.655150 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $445.8654 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.6303 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62.53177 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $81.14981 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $34.44023 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.686159 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.52182 |
2025-08-31 | -- | $0.000001 | $0.000001 | $0.000001 | $40.09447 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
GDOG(GDOG)
