GameXT(GMX)Hari ini
$0.000017
GameXT Riwayat Harga
(GMX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $917.5942 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $54.68121 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $82.63873 |
2025-09-02 | -- | $0.000017 | $0.000013 | $0.000013 | $1,418.780 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $129.6056 |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | $0.000020 | $5.365673 |
2025-08-23 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $145.8776 |
2025-08-21 | -- | $0.000023 | $0.000021 | $0.000021 | $171.2667 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000026 | $0.000022 | $0.000022 | $1,634.610 |
2025-08-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22.10745 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $23.91757 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
GameXT(GMX)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
