GameSwift(GSWIFT)Hari ini
$0.006093
1 tahun yang lalu
$0.0793
2 tahun yang lalu
$0.079792
GameSwift Riwayat Harga
(GSWIFT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006477 | $0.006478 | $0.006231 | $0.006236 | $112.260K |
2025-09-04 | $0.006449 | $0.006488 | $0.006446 | $0.006477 | $264.732K |
2025-09-03 | $0.006480 | $0.006512 | $0.006417 | $0.006449 | $265.733K |
2025-09-02 | $0.006588 | $0.006587 | $0.006465 | $0.006480 | $268.411K |
2025-09-01 | $0.006648 | $0.006649 | $0.006556 | $0.006587 | $172.540K |
2025-08-31 | $0.006629 | $0.006656 | $0.006611 | $0.006648 | $233.967K |
2025-08-30 | $0.006685 | $0.006685 | $0.006626 | $0.006630 | $241.358K |
2025-08-29 | $0.006637 | $0.006794 | $0.006625 | $0.006683 | $263.444K |
2025-08-28 | $0.006638 | $0.006655 | $0.006597 | $0.006636 | $246.256K |
2025-08-27 | $0.006598 | $0.006639 | $0.006573 | $0.006639 | $252.167K |
2025-08-26 | $0.006709 | $0.006731 | $0.006528 | $0.006601 | $255.674K |
2025-08-25 | -- | $0.006811 | $0.006648 | -- | -- |
2025-08-24 | $0.006766 | $0.006828 | $0.006704 | $0.006704 | $275.974K |
2025-08-23 | $0.006791 | $0.006879 | $0.006702 | $0.006766 | $297.891K |
2025-08-22 | $0.006721 | $0.006821 | $0.006646 | $0.006791 | $263.679K |
2025-08-21 | $0.006644 | $0.006738 | $0.006577 | $0.006719 | $269.038K |
2025-08-20 | $0.006704 | $0.006740 | $0.006557 | $0.006643 | $257.530K |
2025-08-19 | $0.006644 | $0.006751 | $0.006668 | $0.006704 | $261.874K |
2025-08-18 | $0.007074 | $0.007097 | $0.006632 | $0.006666 | $270.630K |
2025-08-17 | $0.007162 | $0.007236 | $0.007034 | $0.007074 | $265.367K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
GameSwift(GSWIFT)
