FXN(FXN)Hari ini
$0.001400
FXN Riwayat Harga
(FXN)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001366 | $0.001407 | $0.001327 | $0.001406 | $80,288.40 |
2025-09-01 | $0.001523 | $0.001528 | $0.001349 | $0.001360 | $87,064.48 |
2025-08-31 | $0.001486 | $0.001523 | $0.001478 | $0.001523 | $78,550.18 |
2025-08-30 | $0.001521 | $0.001542 | $0.001477 | $0.001485 | $73,327.28 |
2025-08-29 | $0.001492 | $0.001618 | $0.001495 | $0.001519 | $86,249.60 |
2025-08-28 | $0.001371 | $0.001522 | $0.001371 | $0.001492 | $79,989.40 |
2025-08-27 | $0.001245 | $0.001386 | $0.001246 | $0.001371 | $68,961.45 |
2025-08-26 | $0.001298 | $0.001323 | $0.001245 | $0.001245 | $76,940.89 |
2025-08-25 | $0.001284 | $0.001384 | $0.001195 | $0.001299 | $90,584.30 |
2025-08-24 | $0.001256 | $0.001394 | $0.001252 | $0.001284 | $87,729.07 |
2025-08-23 | $0.001464 | $0.001515 | $0.001209 | $0.001256 | $112.420K |
2025-08-22 | $0.001432 | $0.001476 | $0.001317 | $0.001463 | $83,223.78 |
2025-08-21 | $0.001182 | $0.001629 | $0.001187 | $0.001429 | $122.714K |
2025-08-20 | $0.001267 | $0.001269 | $0.001077 | $0.001182 | $104.404K |
2025-08-19 | $0.001544 | $0.001536 | $0.001265 | $0.001268 | $92,475.10 |
2025-08-18 | $0.001606 | $0.001607 | $0.001146 | $0.001542 | $280.826K |
2025-08-17 | $0.001612 | $0.001658 | $0.001579 | $0.001606 | $189.228K |
2025-08-16 | $0.001472 | $0.001613 | $0.001471 | $0.001612 | $188.194K |
2025-08-15 | $0.001701 | $0.001688 | $0.001450 | $0.001475 | $202.040K |
2025-08-14 | $0.002119 | $0.002105 | $0.001623 | $0.001700 | $243.911K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
FXN(FXN)
