The Fedz FUSD(FUSD)Hari ini
$0.999389
The Fedz FUSD Riwayat Harga
(FUSD)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.999406 | $0.980031 | -- | -- |
2025-09-07 | -- | $1.008 | $0.97804 | $0.980130 | $431.4633 |
2025-09-06 | -- | $0.999504 | $0.998381 | -- | -- |
2025-09-05 | -- | $0.999504 | $0.998381 | -- | -- |
2025-09-04 | $0.998478 | $0.999504 | $0.998381 | -- | -- |
2025-09-03 | -- | $0.999444 | $0.998386 | $0.998478 | $19.96956 |
2025-09-02 | -- | $0.999287 | $0.999284 | -- | -- |
2025-09-01 | -- | $0.999287 | $0.999284 | -- | -- |
2025-08-31 | -- | $0.99929 | $0.999184 | -- | -- |
2025-08-30 | -- | $1 | $0.998336 | -- | -- |
2025-08-29 | -- | $1.001 | $1.001 | -- | -- |
2025-08-28 | -- | $1.001 | $0.999878 | -- | -- |
2025-08-27 | -- | $1.01 | $0.987655 | -- | -- |
2025-08-26 | -- | $1.012 | $1.01 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
2025-08-24 | -- | $1.019 | $1.018 | -- | -- |
2025-08-23 | -- | $1.01 | $1.01 | -- | -- |
2025-08-22 | $1.010073 | $1.01 | $1.01 | -- | -- |
2025-08-21 | -- | $1.018 | $0.972026 | -- | -- |
2025-08-20 | -- | $1.019 | $0.971519 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
The Fedz FUSD(FUSD)
