Furucombo(COMBO)Hari ini
$0.001033
1 tahun yang lalu
$0.004377
2 tahun yang lalu
$0.021235
3 tahun yang lalu
$0.023231
4 tahun yang lalu
$0.377996
Furucombo Riwayat Harga
(COMBO)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001057 | $0.001025 | -- | -- |
2025-09-13 | $0.001006 | $0.001060 | $0.001006 | $0.001037 | $31.28093 |
2025-09-12 | $0.000981 | $0.001006 | $0.000978 | -- | -- |
2025-09-11 | $0.000985 | $0.000989 | $0.000953 | $0.000981 | $1.028775 |
2025-09-10 | $0.000951 | $0.000985 | $0.000941 | $0.000985 | $1.033223 |
2025-09-09 | $0.000966 | $0.000969 | $0.000950 | $0.000951 | $2.124453 |
2025-09-08 | -- | $0.000969 | $0.000952 | -- | -- |
2025-09-07 | -- | $0.000946 | $0.000937 | -- | -- |
2025-09-06 | $0.000959 | $0.000970 | $0.000940 | $0.000941 | $26.70588 |
2025-09-05 | $0.000968 | $0.001000 | $0.000949 | $0.000959 | $1.219584 |
2025-09-04 | $0.001013 | $0.001016 | $0.000963 | -- | -- |
2025-09-03 | $0.000976 | $0.001015 | $0.000970 | $0.001013 | $2.694208 |
2025-09-02 | $0.000989 | $0.001005 | $0.000962 | $0.000976 | $1.759129 |
2025-09-01 | $0.001023 | $0.001021 | $0.000986 | $0.000989 | $13.51766 |
2025-08-31 | $0.001006 | $0.001031 | $0.000975 | $0.001021 | $20.77265 |
2025-08-30 | $0.000983 | $0.001012 | $0.000976 | $0.001006 | $1.958938 |
2025-08-29 | $0.000989 | $0.001040 | $0.000974 | $0.000990 | $51.20979 |
2025-08-28 | $0.001088 | $0.001083 | $0.000982 | $0.000989 | $5.998518 |
2025-08-27 | $0.001045 | $0.001089 | $0.000999 | $0.001089 | $132.2385 |
2025-08-26 | $0.000990 | $0.001055 | $0.000949 | $0.001044 | $501.1624 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Furucombo(COMBO)
