Cream(CREAM)Hari ini
$1.3
1 tahun yang lalu
$18.6
2 tahun yang lalu
$11.32
3 tahun yang lalu
$16.86
4 tahun yang lalu
$168.27
5 tahun yang lalu
$88.26
Cream Riwayat Harga
(CREAM)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.299278 | $1.42 | $1.21 | $1.270429 | $111.239K |
2025-09-02 | $1.025023 | $1.35 | $0.987023 | $1.299145 | $95,977.72 |
2025-09-01 | $1.104541 | $1.12 | $1.008 | $1.025023 | $30,979.56 |
2025-08-31 | $1.094576 | $1.13 | $1.088 | $1.104519 | $17,320.95 |
2025-08-30 | $1.125161 | $1.13 | $1.081 | $1.094576 | $23,456.50 |
2025-08-29 | $1.137230 | $1.18 | $1.1 | $1.125088 | $21,872.64 |
2025-08-28 | $1.232937 | $1.22 | $1.13 | $1.137807 | $49,934.82 |
2025-08-27 | $1.276290 | $1.31 | $1.21 | $1.229999 | $31,567.49 |
2025-08-26 | $1.288794 | $1.32 | $1.23 | $1.276290 | $57,463.61 |
2025-08-25 | $1.314286 | $1.42 | $1.28 | $1.288794 | $47,675.78 |
2025-08-24 | $1.370639 | $1.44 | $1.31 | $1.347048 | $40,396.59 |
2025-08-23 | $1.266850 | $1.44 | $1.34 | $1.370639 | $52,797.96 |
2025-08-22 | $1.219470 | $1.38 | $1.2 | $1.257974 | $30,481.31 |
2025-08-21 | $1.232237 | $1.26 | $1.2 | $1.217224 | $25,874.88 |
2025-08-20 | $1.248586 | $1.26 | $1.2 | $1.258877 | $26,397.59 |
2025-08-19 | $1.250349 | $1.27 | $1.21 | $1.228705 | $39,954.83 |
2025-08-18 | $1.293484 | $1.32 | $1.24 | $1.250621 | $25,968.84 |
2025-08-17 | $1.277804 | $1.35 | $1.26 | $1.293794 | $32,528.95 |
2025-08-16 | $1.328712 | $1.33 | $1.28 | $1.278292 | $17,912.09 |
2025-08-15 | $1.364295 | $1.37 | $1.3 | $1.328813 | $14,346.51 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Cream(CREAM)
