CHEWY(CHWY)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
CHEWY Riwayat Harga
(CHWY)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.0327 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.46522 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.41075 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.4686 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.88135 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5721 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.4174 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.45434 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.2189 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.06830 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.30456 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $45.35523 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.869548 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.54787 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9214 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3051 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.5813 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
CHEWY(CHWY)
