GameFi Crossing(XYA)Hari ini
$0.000273
GameFi Crossing Riwayat Harga
(XYA)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000274 | $0.000270 | -- | -- |
2025-09-06 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-05 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-04 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-03 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-02 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-01 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-31 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-29 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-27 | -- | $0.000294 | $0.000284 | -- | -- |
2025-08-26 | $0.000300 | $0.000302 | $0.000277 | $0.000286 | $0.236305 |
2025-08-25 | -- | $0.000309 | $0.000298 | $0.000300 | $0.492166 |
2025-08-24 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-22 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-21 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-20 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-19 | -- | $0.000297 | $0.000292 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
GameFi Crossing(XYA)
