Fourxbt(FXBT)Hari ini
$0.000067
Fourxbt Riwayat Harga
(FXBT)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $52.75312 |
2025-09-06 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-01 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $137.6858 |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $81.68349 |
2025-08-30 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $11.44693 |
2025-08-29 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $4.916114 |
2025-08-28 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $83.75963 |
2025-08-27 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $284.5440 |
2025-08-26 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $85.00156 |
2025-08-25 | $0.000068 | $0.000069 | $0.000065 | $0.000067 | $104.8705 |
2025-08-24 | $0.000068 | $0.000068 | $0.000066 | $0.000068 | $3.544299 |
2025-08-23 | $0.000067 | $0.000070 | $0.000068 | $0.000068 | $215.3449 |
2025-08-22 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $176.5258 |
2025-08-21 | $0.000065 | $0.000069 | $0.000064 | $0.000065 | $83.02873 |
2025-08-20 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $199.5720 |
2025-08-19 | -- | $0.000066 | $0.000064 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Fourxbt(FXBT)
