Force(FRC)Hari ini
$0.000195
1 tahun yang lalu
$0.006721
2 tahun yang lalu
$0.13435
Force Riwayat Harga
(FRC)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000202 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000197 | $0.000193 | -- | -- |
2025-09-04 | -- | $0.000200 | $0.000193 | -- | -- |
2025-09-03 | $0.000200 | $0.000203 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000200 | $0.000198 | $0.000200 | $5.749175 |
2025-09-01 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-31 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-30 | $0.000187 | $0.000186 | $0.000186 | -- | -- |
2025-08-29 | $0.000187 | $0.000194 | $0.000181 | $0.000187 | $5.150150 |
2025-08-28 | -- | $0.000194 | $0.000181 | $0.000187 | $11.71824 |
2025-08-27 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000200 | $0.000193 | $0.000193 | $21.88810 |
2025-08-25 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-24 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000202 | -- | -- |
2025-08-21 | $0.000203 | $0.000210 | $0.000201 | -- | -- |
2025-08-20 | $0.000210 | $0.000216 | $0.000198 | -- | -- |
2025-08-19 | -- | $0.000212 | $0.000205 | $0.000210 | $10.86671 |
2025-08-18 | $0.000198 | $0.000200 | $0.000195 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Force(FRC)
