Flaunchy(FLNCHY)Hari ini
$0.000012
Flaunchy Riwayat Harga
(FLNCHY)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $22,974.66 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8,948.367 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,769.230 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4,996.398 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,522.901 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3,278.444 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6,326.611 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4,049.529 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3,229.176 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,024.529 |
2025-08-30 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7,469.671 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5,385.686 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $13,231.70 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $10,719.59 |
2025-08-26 | $0.000018 | $0.000017 | $0.000016 | $0.000016 | $16,531.99 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $25,847.33 |
2025-08-24 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $21,379.51 |
2025-08-23 | $0.000015 | $0.000018 | $0.000016 | $0.000018 | $33,633.24 |
2025-08-22 | $0.000017 | $0.000016 | $0.000013 | $0.000015 | $69,373.89 |
2025-08-21 | $0.000018 | $0.000018 | $0.000014 | $0.000017 | $11,255.37 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Flaunchy(FLNCHY)
