Film.io(FAN)Hari ini
$0.000387
1 tahun yang lalu
$0.018732
Film.io Riwayat Harga
(FAN)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000382 | $0.000389 | $0.000382 | $0.000387 | $54.42464 |
2025-09-16 | $0.000378 | $0.000382 | $0.000378 | $0.000382 | $139.3549 |
2025-09-15 | $0.000377 | $0.000387 | $0.000374 | $0.000378 | $363.5608 |
2025-09-14 | $0.000361 | $0.000378 | $0.000361 | $0.000377 | $362.0461 |
2025-09-13 | $0.000347 | $0.000361 | $0.000342 | -- | -- |
2025-09-12 | $0.000340 | $0.000347 | $0.000329 | -- | -- |
2025-09-11 | $0.000317 | $0.000340 | $0.000317 | $0.000340 | $745.0558 |
2025-09-10 | $0.000325 | $0.000325 | $0.000317 | $0.000317 | $205.7500 |
2025-09-09 | $0.000326 | $0.000326 | $0.000325 | $0.000325 | $13.90627 |
2025-09-08 | $0.000330 | $0.000330 | $0.000305 | $0.000326 | $1,068.237 |
2025-09-07 | $0.000324 | $0.000342 | $0.000330 | $0.000330 | $937.4333 |
2025-09-06 | $0.000346 | $0.000346 | $0.000301 | $0.000324 | $1,121.244 |
2025-09-05 | $0.000353 | $0.000353 | $0.000343 | $0.000346 | $155.4021 |
2025-09-04 | $0.000329 | $0.000353 | $0.000324 | $0.000353 | $1,006.498 |
2025-09-03 | $0.000317 | $0.000329 | $0.000311 | $0.000329 | $367.9615 |
2025-09-02 | $0.000365 | $0.000365 | $0.000317 | -- | -- |
2025-09-01 | $0.000575 | $0.000575 | $0.000303 | $0.000365 | $7,842.418 |
2025-08-31 | $0.000583 | $0.000583 | $0.000572 | $0.000575 | $117.5095 |
2025-08-30 | $0.000596 | $0.000597 | $0.000583 | $0.000583 | $106.7965 |
2025-08-29 | $0.000622 | $0.000622 | $0.000596 | $0.000596 | $235.9843 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Film.io(FAN)
