EXODAS(EXO)Hari ini
$0.000304
EXODAS Riwayat Harga
(EXO)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000304 | $0.000303 | -- | -- |
2025-09-09 | -- | $0.000304 | $0.000303 | -- | -- |
2025-09-08 | -- | $0.000304 | $0.000303 | -- | -- |
2025-09-07 | -- | $0.000304 | $0.000303 | -- | -- |
2025-09-06 | -- | $0.000304 | $0.000303 | -- | -- |
2025-09-05 | -- | $0.000314 | $0.000302 | -- | -- |
2025-09-04 | $0.000322 | $0.000323 | $0.000305 | $0.000306 | $291.4271 |
2025-09-03 | -- | $0.000325 | $0.000310 | -- | -- |
2025-09-02 | $0.000305 | $0.000305 | $0.000305 | -- | -- |
2025-09-01 | $0.000312 | $0.000314 | $0.000300 | $0.000305 | $29.94478 |
2025-08-31 | $0.000306 | $0.000314 | $0.000303 | $0.000312 | $144.3138 |
2025-08-30 | -- | $0.000314 | $0.000300 | -- | -- |
2025-08-29 | -- | $0.000325 | $0.000317 | -- | -- |
2025-08-28 | -- | $0.000330 | $0.000321 | $0.000322 | $9.596766 |
2025-08-27 | -- | $0.000287 | $0.000285 | -- | -- |
2025-08-26 | $0.000299 | $0.000302 | $0.000284 | -- | -- |
2025-08-25 | $0.000312 | $0.000323 | $0.000296 | $0.000299 | $197.3746 |
2025-08-24 | -- | $0.000320 | $0.000306 | $0.000312 | $325.7153 |
2025-08-23 | -- | $0.000284 | $0.000282 | -- | -- |
2025-08-22 | -- | $0.000284 | $0.000282 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
EXODAS(EXO)
