![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
Aave [OLD](LEND)Hari ini
$0.010014
1 tahun yang lalu
$0.165812
2 tahun yang lalu
$0.867299
Aave [OLD] Riwayat Harga
(LEND)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-02 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-09-01 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-31 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-30 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-29 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-28 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-27 | -- | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-26 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-25 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-24 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-23 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-22 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-21 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-20 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-19 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-18 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-17 | -- | $0.010014 | $0.010014 | -- | -- |
2025-08-16 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
2025-08-15 | $0.010014 | $0.010014 | $0.010014 | $0.010014 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Aave [OLD](LEND)
.png)
