EPEP(EPEP)Hari ini
$0.001066
EPEP Riwayat Harga
(EPEP)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001109 | $0.001115 | $0.001070 | $0.001091 | $4,538.369 |
2025-09-06 | $0.001095 | $0.001133 | $0.001093 | $0.001108 | $5,447.515 |
2025-09-05 | $0.001120 | $0.001143 | $0.001089 | $0.001094 | $3,710.695 |
2025-09-04 | $0.001152 | $0.001163 | $0.001110 | $0.001119 | $6,523.648 |
2025-09-03 | $0.001126 | $0.001198 | $0.001105 | $0.001154 | $7,852.468 |
2025-09-02 | $0.001160 | $0.001173 | $0.000257 | $0.001125 | $3,634.294 |
2025-09-01 | $0.001223 | $0.001221 | $0.001160 | $0.001162 | $1,937.479 |
2025-08-31 | $0.001235 | $0.001240 | $0.001209 | $0.001224 | $5,793.059 |
2025-08-30 | $0.001244 | $0.001266 | $0.001218 | $0.001233 | $2,440.536 |
2025-08-29 | $0.001401 | $0.001415 | $0.001234 | $0.001244 | $12,918.94 |
2025-08-28 | $0.001508 | $0.001503 | $0.001401 | $0.001403 | $2,747.837 |
2025-08-27 | $0.001509 | $0.001528 | $0.001466 | $0.001510 | $9,101.927 |
2025-08-26 | $0.001557 | $0.001562 | $0.001435 | $0.001509 | $5,093.192 |
2025-08-25 | $0.001596 | $0.001674 | $0.001547 | $0.001558 | $6,432.607 |
2025-08-24 | $0.001787 | $0.001825 | $0.001591 | $0.001595 | $13,462.36 |
2025-08-23 | $0.001680 | $0.001874 | $0.001717 | $0.001787 | $12,839.88 |
2025-08-22 | $0.001561 | $0.001719 | $0.001539 | $0.001680 | $4,298.479 |
2025-08-21 | $0.001728 | $0.001851 | $0.001558 | $0.001561 | $20,899.90 |
2025-08-20 | $0.001580 | $0.001752 | $0.001498 | $0.001723 | $23,936.01 |
2025-08-19 | $0.001534 | $0.001618 | $0.001412 | $0.001580 | $16,759.31 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
EPEP(EPEP)
