Nuff Respect(NUFR)Hari ini
$0.000272
Nuff Respect Riwayat Harga
(NUFR)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000274 | $0.000279 | $0.000266 | $0.000271 | $363.4622 |
2025-09-15 | $0.000284 | $0.000290 | $0.000272 | $0.000274 | $137.4242 |
2025-09-14 | $0.000274 | $0.000288 | $0.000269 | $0.000284 | $205.3203 |
2025-09-13 | $0.000266 | $0.000277 | $0.000265 | $0.000274 | $392.9447 |
2025-09-12 | $0.000194 | $0.000270 | $0.000194 | $0.000266 | $2,949.453 |
2025-09-11 | $0.000184 | $0.000197 | $0.000183 | $0.000194 | $407.7549 |
2025-09-10 | $0.000168 | $0.000186 | $0.000170 | $0.000184 | $456.2974 |
2025-09-09 | $0.000158 | $0.000170 | $0.000156 | $0.000170 | $837.5349 |
2025-09-08 | $0.000151 | $0.000159 | $0.000149 | $0.000158 | $145.7646 |
2025-09-07 | $0.000148 | $0.000152 | $0.000146 | $0.000151 | $163.5365 |
2025-09-06 | $0.000149 | $0.000151 | $0.000147 | $0.000148 | $177.4437 |
2025-09-05 | $0.000147 | $0.000153 | $0.000146 | $0.000149 | $191.0903 |
2025-09-04 | $0.000148 | $0.000153 | $0.000147 | $0.000147 | $350.8261 |
2025-09-03 | $0.000138 | $0.000151 | $0.000138 | $0.000149 | $2,690.306 |
2025-09-02 | $0.000135 | $0.000141 | $0.000132 | $0.000138 | $102.3174 |
2025-09-01 | $0.000136 | $0.000138 | $0.000132 | $0.000135 | $125.2268 |
2025-08-31 | $0.000135 | $0.000138 | $0.000134 | $0.000136 | $26.88042 |
2025-08-30 | $0.000136 | $0.000137 | $0.000132 | $0.000135 | $210.5586 |
2025-08-29 | $0.000137 | $0.000143 | $0.000134 | $0.000135 | $613.2322 |
2025-08-28 | $0.000135 | $0.000141 | $0.000131 | $0.000137 | $3,904.959 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Nuff Respect(NUFR)
