eosDAC(EOSDAC)Hari ini
$0.000113
1 tahun yang lalu
$0.000232
2 tahun yang lalu
$0.000187
3 tahun yang lalu
$0.000410
4 tahun yang lalu
$0.002335
5 tahun yang lalu
$0.001649
6 tahun yang lalu
$0.003598
7 tahun yang lalu
$0.024514
eosDAC Riwayat Harga
(EOSDAC)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.221735 |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.028353 |
2025-08-29 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5.300239 |
2025-08-28 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $15.88028 |
2025-08-27 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.456034 |
2025-08-26 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.695903 |
2025-08-25 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | $0.000114 | $0.814352 |
2025-08-23 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-19 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-18 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-17 | -- | $0.000114 | $0.000114 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
eosDAC(EOSDAC)
