Energy8(E8)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Energy8 Riwayat Harga
(E8)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.2782 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.705 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.21321 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.23504 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.65696 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.51257 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $148.7188 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.48386 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.01289 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Energy8(E8)
