Orbital7(ORBI)Hari ini
$0.000027
1 tahun yang lalu
$0.001631
Orbital7 Riwayat Harga
(ORBI)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $6.055025 |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000028 | $7.415604 |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $7.476173 |
2025-08-18 | -- | $0.000028 | $0.000028 | $0.000028 | $133.4222 |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000028 | $0.000028 | $2.915168 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Orbital7(ORBI)
