End Federal Reserve(EFR)Hari ini
$0.000022
End Federal Reserve Riwayat Harga
(EFR)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $67.29188 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $391.9941 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $133.8450 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.41406 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $135.3964 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $506.6064 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $129.6623 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $64.75489 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $266.8802 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $172.8230 |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000018 | $0.000017 | $0.000017 | $15.20199 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48.41512 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $17.11800 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
End Federal Reserve(EFR)
