Elon Trump(ET)Hari ini
$0.000000
1 tahun yang lalu
$0.00000
Elon Trump Riwayat Harga
(ET)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,815.339 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,206.890 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,374.729 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.74045 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.80166 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.04517 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8719 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $3,098.400 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.76542 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2497 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,750.958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $585.2622 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.35417 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.37570 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.83126 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Elon Trump(ET)
