Elon GOAT(EGT)Hari ini
$0.000025
Elon GOAT Riwayat Harga
(EGT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $38.17640 |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-26 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $2.244171 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $3,001.108 |
2025-08-24 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000029 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Elon GOAT(EGT)
