Elixir Staked deUSD(SDEUSD)Hari ini
$1.055
Elixir Staked deUSD Riwayat Harga
(SDEUSD)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.056524 | $1.058135 | $1.047797 | $1.055538 | $910.4516 |
2025-09-14 | $1.061076 | $1.062256 | $1.055702 | $1.056518 | $18,323.34 |
2025-09-13 | $1.056271 | $1.061153 | $1.039525 | $1.061055 | $4,142.686 |
2025-09-12 | $1.055953 | $1.056467 | $1.052167 | $1.056242 | $37,260.33 |
2025-09-11 | $1.056299 | $1.056314 | $1.054879 | $1.055965 | $9,783.009 |
2025-09-10 | $1.055141 | $1.064482 | $1.042099 | $1.056282 | $74,595.60 |
2025-09-09 | $1.054777 | $1.055463 | $1.054591 | $1.055235 | $234.2622 |
2025-09-08 | $1.054546 | $1.055121 | $1.054437 | $1.054777 | $3,298.505 |
2025-09-07 | $1.054209 | $1.054785 | $1.054358 | $1.054531 | $41,285.35 |
2025-09-06 | $1.053952 | $1.055379 | $1.049065 | $1.054417 | $262.055K |
2025-09-05 | $1.055862 | $1.055643 | $1.046828 | $1.046828 | $24.87026 |
2025-09-04 | $1.057359 | $1.057445 | $1.055257 | $1.055862 | $935.410K |
2025-09-03 | $1.056920 | $1.063 | $1.052 | $1.057360 | $9,732.897 |
2025-09-02 | $1.057443 | $1.059 | $1.051 | $1.056920 | $32,590.14 |
2025-09-01 | $1.056860 | $1.058 | $1.043 | $1.057436 | $3,304.487 |
2025-08-31 | $1.057434 | $1.057 | $1.055 | $1.056861 | $38,431.12 |
2025-08-30 | $1.057140 | $1.057 | $1.056 | $1.057445 | $2,312.577 |
2025-08-29 | $1.056767 | $1.057 | $1.057 | $1.057166 | $1,643.921 |
2025-08-28 | $1.046957 | $1.057 | $1.056 | $1.056739 | $15,478.35 |
2025-08-27 | $1.055313 | $1.056 | $1.042 | $1.046957 | $414.3947 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Elixir Staked deUSD(SDEUSD)
