Tesla Tokenized Stock Defichain(DTSLA)Hari ini
$21.43
Tesla Tokenized Stock Defichain Riwayat Harga
(DTSLA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $21.43 | $21.43 | -- | -- |
2025-09-02 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-09-01 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-31 | -- | $21.43 | $21.43 | -- | -- |
2025-08-30 | -- | $21.43 | $21.43 | -- | -- |
2025-08-29 | -- | $21.43 | $21.43 | -- | -- |
2025-08-28 | -- | $21.43 | $21.43 | -- | -- |
2025-08-27 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-26 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-25 | -- | $21.43 | $21.43 | -- | -- |
2025-08-24 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-23 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-22 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-21 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-20 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-19 | -- | $21.43 | $21.43 | -- | -- |
2025-08-18 | -- | $21.43 | $21.43 | -- | -- |
2025-08-17 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-16 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-15 | $21.43195 | $21.43 | $21.43 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Tesla Tokenized Stock Defichain(DTSLA)
