SIRE(SIRE)Hari ini
$0.888967
SIRE Riwayat Harga
(SIRE)Periode waktu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.774437 | $0.935791 | $0.764696 | $0.880592 | $313.729K |
2025-09-19 | $0.865970 | $0.874579 | $0.728661 | $0.774609 | $387.900K |
2025-09-18 | $1.091995 | $1.055 | $0.808307 | $0.878315 | $821.537K |
2025-09-17 | $1.031266 | $1.19 | $0.931097 | $1.109002 | $889.710K |
2025-09-16 | $0.806205 | $1.090727 | $0.763305 | $1.022699 | $1.113M |
2025-09-15 | $0.848459 | $1.023580 | $0.791510 | $0.791572 | $267.283K |
2025-09-14 | $0.901914 | $0.978822 | $0.789898 | $0.845810 | $179.891K |
2025-09-13 | $0.001708 | $0.966999 | $0.001708 | $0.901829 | $334.850K |
2025-09-12 | $0.001708 | $0.001708 | $0.001708 | $0.001708 | -- |
2025-09-11 | $0.001708 | $0.001708 | $0.001708 | $0.001708 | -- |
2025-09-10 | $0.001707 | $0.001723 | $0.001691 | $0.001708 | -- |
2025-09-09 | $0.001727 | $0.002139 | $0.001707 | $0.001710 | $19,089.35 |
2025-09-08 | $0.001677 | $0.001820 | $0.001666 | $0.001728 | $1,987.466 |
2025-09-07 | $0.001629 | $0.001691 | $0.001620 | $0.001677 | $884.7602 |
2025-09-06 | $0.001841 | $0.001860 | $0.001542 | $0.001629 | $2,585.749 |
2025-09-05 | $0.001884 | $0.001931 | $0.001830 | $0.001839 | $194.6895 |
2025-09-04 | $0.002010 | $0.002023 | $0.001876 | $0.001882 | $701.2874 |
2025-09-03 | $0.001941 | $0.002017 | $0.001927 | $0.002016 | $175.6617 |
2025-09-02 | $0.001921 | $0.001991 | $0.001861 | $0.001941 | $417.5150 |
2025-09-01 | $0.002012 | $0.002014 | $0.001920 | $0.001921 | $498.1302 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-21
SIRE(SIRE)
