DPEX(DPEX)Hari ini
$0.000014
1 tahun yang lalu
$0.000054
2 tahun yang lalu
$0.000358
DPEX Riwayat Harga
(DPEX)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29.28721 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.93130 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.99294 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $26.90413 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10.97128 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $24.19874 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.082437 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.09155 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12.21368 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.960519 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $31.34096 |
2025-08-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $9.975186 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.500116 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $16.31378 |
2025-08-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $18.72512 |
2025-08-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7.433668 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
DPEX(DPEX)
