DORK LORD COIN(DLORD)Hari ini
$0.000033
DORK LORD COIN Riwayat Harga
(DLORD)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-13 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $9.928099 |
2025-09-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $16.75528 |
2025-09-10 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-08 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $8.039385 |
2025-09-07 | -- | $0.000030 | $0.000029 | $0.000030 | $11.51539 |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $67.38584 |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $4.317727 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36.74403 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $5.691430 |
2025-08-29 | -- | $0.000037 | $0.000034 | $0.000034 | $134.5591 |
2025-08-28 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $74.99737 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $20.33843 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
DORK LORD COIN(DLORD)
