Doogle on Bonk(DOOGLE)Hari ini
$0.000005
Doogle on Bonk Riwayat Harga
(DOOGLE)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | $0.000005 | $14.51187 |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $1.684088 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.73231 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.99617 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $265.8693 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $746.3976 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Doogle on Bonk(DOOGLE)
