Dogelana(DGLN)Hari ini
$0.000010
1 tahun yang lalu
$0.000008
2 tahun yang lalu
$0.000001
3 tahun yang lalu
$0.000006
Dogelana Riwayat Harga
(DGLN)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $208.7387 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $107.3537 |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $846.5061 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.41783 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $163.5153 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $52.75988 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $691.7616 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,019.623 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $259.3792 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $738.7728 |
2025-08-29 | $0.000009 | $0.000014 | $0.000012 | $0.000012 | $18,519.37 |
2025-08-28 | $0.000009 | $0.000013 | $0.000009 | $0.000009 | $608.3019 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $229.5858 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.1160 |
2025-08-25 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $409.1303 |
2025-08-23 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,135.696 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $217.0403 |
2025-08-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $843.4871 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $114.5986 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Dogelana(DGLN)
