DogeDragon(DD)Hari ini
$0.000157
DogeDragon Riwayat Harga
(DD)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000159 | $0.000155 | -- | -- |
2025-09-05 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-04 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-03 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-31 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-30 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-28 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-27 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000194 | -- | -- |
2025-08-25 | -- | $0.000208 | $0.000194 | -- | -- |
2025-08-24 | $0.000248 | $0.000249 | $0.000195 | $0.000196 | $9.789449 |
2025-08-23 | -- | $0.000350 | $0.000246 | -- | -- |
2025-08-22 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-21 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-20 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-19 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-18 | -- | $0.000178 | $0.000178 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
DogeDragon(DD)
