Diamond Standard Carat(CARAT)Hari ini
$0.404457
Diamond Standard Carat Riwayat Harga
(CARAT)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.404464 | $0.404457 | -- | -- |
2025-09-16 | -- | $0.404471 | $0.404395 | $0.404441 | $22.48165 |
2025-09-15 | -- | $0.404602 | $0.404569 | -- | -- |
2025-09-14 | -- | $0.404607 | $0.404564 | -- | -- |
2025-09-13 | -- | $0.404605 | $0.404562 | $0.404566 | $30.32953 |
2025-09-12 | -- | $0.403528 | $0.403434 | -- | -- |
2025-09-11 | $0.399435 | $0.399435 | $0.399435 | -- | -- |
2025-09-10 | $0.399396 | $0.399443 | $0.399363 | $0.399435 | $6.645931 |
2025-09-09 | -- | $0.401147 | $0.399371 | $0.399396 | $8.509837 |
2025-09-08 | -- | $0.399508 | $0.399486 | -- | -- |
2025-09-07 | -- | $0.399508 | $0.399486 | -- | -- |
2025-09-06 | -- | $0.399544 | $0.399482 | -- | -- |
2025-09-05 | -- | $0.399636 | $0.399636 | -- | -- |
2025-09-04 | -- | $0.399636 | $0.399608 | -- | -- |
2025-09-03 | -- | $0.401119 | $0.399481 | -- | -- |
2025-09-02 | -- | $0.399505 | $0.399494 | -- | -- |
2025-09-01 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-31 | -- | $0.399505 | $0.399494 | -- | -- |
2025-08-30 | -- | $0.399544 | $0.399494 | -- | -- |
2025-08-29 | -- | $0.401105 | $0.401105 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Diamond Standard Carat(CARAT)
