DePIN Baby(DEPIN)Hari ini
$0.000258
DePIN Baby Riwayat Harga
(DEPIN)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000317 | $0.000412 | $0.000237 | $0.000251 | $100.744K |
2025-09-06 | $0.000208 | $0.000371 | $0.000190 | $0.000323 | $71,333.23 |
2025-09-05 | $0.000215 | $0.000295 | $0.000157 | $0.000206 | $57,888.47 |
2025-09-04 | $0.000255 | $0.000299 | $0.000160 | $0.000217 | $81,552.03 |
2025-09-03 | $0.000290 | $0.000309 | $0.000213 | $0.000256 | $39,206.00 |
2025-09-02 | $0.000260 | $0.000406 | $0.000211 | $0.000290 | $52,296.99 |
2025-09-01 | $0.000355 | $0.000442 | $0.000241 | $0.000260 | $116.962K |
2025-08-31 | $0.000470 | $0.000619 | $0.000330 | $0.000355 | $219.069K |
2025-08-30 | -- | $0.000617 | $0.000313 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
DePIN Baby(DEPIN)
