DegensTogether(DEGEN)Hari ini
$0.000002
DegensTogether Riwayat Harga
(DEGEN)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33.79257 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.50355 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.283210 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.97958 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.964355 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $7.824880 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.733303 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.80915 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
DegensTogether(DEGEN)
