degen the otter(DEGEN)Hari ini
$0.000029
degen the otter Riwayat Harga
(DEGEN)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.439720 |
2025-09-02 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $942.3836 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $2.148514 |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $12.48482 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $1.003094 |
2025-08-22 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $19.83645 |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
degen the otter(DEGEN)
