Degen Social Media(DEGEN)Hari ini
$0.000847
Degen Social Media Riwayat Harga
(DEGEN)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000918 | $0.001206 | $0.000856 | $0.000892 | $114.202K |
2025-09-15 | $0.001033 | $0.001033 | $0.000870 | $0.000918 | $45,654.40 |
2025-09-14 | $0.000981 | $0.001037 | $0.000917 | $0.001033 | $28,212.04 |
2025-09-13 | $0.001029 | $0.001121 | $0.000832 | $0.000981 | $61,465.06 |
2025-09-12 | $0.000797 | $0.001113 | $0.000750 | $0.001029 | $63,754.51 |
2025-09-11 | $0.000961 | $0.000986 | $0.000719 | $0.000797 | $93,426.31 |
2025-09-10 | $0.001088 | $0.001103 | $0.000819 | $0.000961 | $104.515K |
2025-09-09 | $0.001167 | $0.001195 | $0.000974 | $0.001095 | $103.169K |
2025-09-08 | $0.000991 | $0.001447 | $0.000998 | $0.001198 | $78,919.66 |
2025-09-07 | $0.001048 | $0.001354 | $0.000980 | $0.000985 | $87,079.82 |
2025-09-06 | $0.001277 | $0.001244 | $0.000872 | $0.001037 | $127.905K |
2025-09-05 | $0.001392 | $0.001515 | $0.001077 | $0.001277 | $150.658K |
2025-09-04 | $0.000653 | $0.001720 | $0.000658 | $0.001392 | $279.097K |
2025-09-03 | $0.000535 | $0.000720 | $0.000533 | $0.000652 | $157.178K |
2025-09-02 | $0.000419 | $0.000636 | $0.000438 | $0.000535 | $113.741K |
2025-09-01 | $0.000341 | $0.000495 | $0.000329 | $0.000419 | $77,282.11 |
2025-08-31 | $0.000271 | $0.000485 | $0.000241 | $0.000352 | $94,155.09 |
2025-08-30 | $0.000280 | $0.000294 | $0.000201 | $0.000271 | $54,047.35 |
2025-08-29 | $0.000209 | $0.000330 | $0.000185 | $0.000279 | $86,105.39 |
2025-08-28 | $0.000403 | $0.000420 | $0.000188 | $0.000209 | $197.684K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Degen Social Media(DEGEN)
