DeFi-Robot(DRBT)Hari ini
$0.000445
DeFi-Robot Riwayat Harga
(DRBT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-15 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-14 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-13 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-12 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-11 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-10 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-09 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-08 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-07 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-06 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-05 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-04 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-03 | -- | $0.000445 | $0.000445 | -- | -- |
2025-09-02 | -- | $0.000448 | $0.000442 | -- | -- |
2025-09-01 | $0.000483 | $0.000483 | $0.000447 | $0.000447 | $2,565.415 |
2025-08-31 | -- | $0.000483 | $0.000479 | -- | -- |
2025-08-30 | -- | $0.000491 | $0.000476 | -- | -- |
2025-08-29 | -- | $0.000504 | $0.000504 | -- | -- |
2025-08-28 | -- | $0.000504 | $0.000504 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
DeFi-Robot(DRBT)
