BerandaTelusuri Harga CryptoDeFi-RobotData historis DeFi-Robot
DeFi-Robot

DeFi-Robot Riwayat Harga

(DRBT)
Periode waktu2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-06
--
$0.000445
$0.000445
--
--
2025-09-05
--
$0.000445
$0.000445
--
--
2025-09-04
--
$0.000445
$0.000445
--
--
2025-09-03
--
$0.000445
$0.000445
--
--
2025-09-02
--
$0.000448
$0.000442
--
--
2025-09-01
$0.000483
$0.000483
$0.000447
$0.000447
$2,565.415
2025-08-31
--
$0.000483
$0.000479
--
--
2025-08-30
--
$0.000491
$0.000476
--
--
2025-08-29
--
$0.000504
$0.000504
--
--
2025-08-28
--
$0.000504
$0.000504
--
--
2025-08-27
--
$0.000504
$0.000504
--
--
2025-08-26
--
$0.000506
$0.000493
--
--
2025-08-25
--
$0.000573
$0.000573
--
--
2025-08-24
--
$0.000574
$0.000568
--
--
2025-08-23
--
$0.000580
$0.000558
--
--
2025-08-22
--
$0.000548
$0.000546
--
--
2025-08-21
--
$0.000548
$0.000546
--
--
2025-08-20
--
$0.000548
$0.000546
--
--
2025-08-19
--
$0.000548
$0.000546
--
--
2025-08-18
--
$0.000548
$0.000546
--
--
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)